Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
12,430 |
12,510 |
12,800 |
12,010 |
450.648 |
| 26/09/2024 |
12,270 |
12,620 |
12,625 |
12,195 |
295.798 |
| 25/09/2024 |
12,520 |
12,720 |
12,810 |
12,480 |
170.948 |
| 24/09/2024 |
12,780 |
12,930 |
13,145 |
12,760 |
173.651 |
| 23/09/2024 |
12,760 |
13,240 |
13,330 |
12,750 |
139.281 |
| 20/09/2024 |
13,100 |
13,440 |
13,710 |
13,050 |
604.405 |
| 19/09/2024 |
13,680 |
13,990 |
14,040 |
13,420 |
351.143 |
| 18/09/2024 |
13,610 |
13,480 |
13,950 |
13,365 |
193.133 |
| 17/09/2024 |
13,540 |
12,780 |
13,620 |
12,615 |
331.136 |
| 16/09/2024 |
12,660 |
12,470 |
12,750 |
12,375 |
118.362 |
| 13/09/2024 |
12,480 |
12,000 |
12,600 |
11,845 |
164.017 |
| 12/09/2024 |
11,760 |
11,640 |
11,890 |
11,575 |
107.454 |
| 11/09/2024 |
11,540 |
11,730 |
11,730 |
11,290 |
132.651 |
| 10/09/2024 |
11,730 |
11,740 |
11,825 |
11,465 |
134.741 |
| 09/09/2024 |
11,750 |
11,700 |
12,050 |
11,550 |
135.372 |
| 06/09/2024 |
11,630 |
11,430 |
11,805 |
11,380 |
99.131 |
| 05/09/2024 |
11,400 |
11,530 |
11,660 |
11,340 |
127.682 |
| 04/09/2024 |
11,440 |
11,470 |
11,595 |
11,320 |
116.880 |
| 03/09/2024 |
11,640 |
11,850 |
11,940 |
11,570 |
112.695 |
| 30/08/2024 |
11,930 |
11,990 |
12,060 |
11,650 |
490.611 |
| 29/08/2024 |
11,990 |
12,150 |
12,150 |
11,790 |
150.876 |